Italia markets open in 2 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.272,48 -1,57 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.629,53 -2.518,64 (-4,49%) CMC Crypto 200
1.261,45 -77,61 (-5,80%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5875.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05875000 | 2024-04-04 11:51AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 9 | 0 | 24.90% |
| SPX240621C05875000 | 2024-04-25 4:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 15.16% |
| SPX240719C05875000 | 2024-04-29 10:56AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.60 | 0.00 | - | 2 | 0 | 13.34% |
| SPXW240816C05875000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 2.60 | 1.40 | 1.70 | 0.00 | - | 7 | 0 | 13.03% |
| SPX240920C05875000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 6.35 | 3.90 | 4.30 | 0.00 | - | 4 | 0 | 12.98% |
| SPXW240930C05875000 | 2024-04-15 11:49AM EDT | 2024-09-30 | 15.70 | 4.90 | 5.40 | 0.00 | - | 11 | 0 | 13.03% |
| SPX250321C05875000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 52.28 | 54.50 | 56.00 | 0.00 | - | 10 | 0 | 15.44% |
| SPXW250331C05875000 | 2024-04-24 12:05PM EDT | 2025-03-31 | 68.52 | 58.00 | 59.40 | 0.00 | - | - | 0 | 15.50% |
| SPX250417C05875000 | 2024-04-24 12:05PM EDT | 2025-04-17 | 77.02 | 65.20 | 67.70 | 0.00 | - | 2 | 0 | 15.79% |
| SPX250620C05875000 | 2024-04-23 10:15AM EDT | 2025-06-20 | 108.00 | 94.20 | 97.10 | 0.00 | - | 37 | 0 | 16.53% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05875000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 641.90 | 818.90 | 826.20 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05875000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 703.38 | 650.10 | 673.30 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW250331P05875000 | 2024-03-25 3:55PM EDT | 2025-03-31 | 536.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.